V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 09:16:56 | 270 | 450,10 | 170 | 451,00 | 150 | 452,00 | 100 | 454,10 | 50 | 454,20 | 457,90 | 450 | 458,00 | 688 | 460,00 | 819 | 463,00 | 1 119 | 464,90 | 1 169 | |
| 27.05.2026 09:16:29 | 260 | 450,10 | 160 | 451,00 | 150 | 452,00 | 100 | 454,10 | 50 | 454,20 | 457,90 | 450 | 458,00 | 688 | 460,00 | 819 | 463,00 | 1 119 | 464,90 | 1 169 | |
| 27.05.2026 09:15:16 | 260 | 450,00 | 210 | 450,10 | 110 | 451,00 | 100 | 452,00 | 50 | 454,10 | 457,90 | 450 | 458,00 | 688 | 460,00 | 819 | 463,00 | 1 119 | 464,90 | 1 169 | |
| 27.05.2026 09:14:50 | 260 | 450,00 | 210 | 450,10 | 110 | 451,00 | 100 | 452,00 | 50 | 454,10 | 457,90 | 450 | 458,00 | 688 | 460,00 | 819 | 462,90 | 1 119 | 463,00 | 1 419 | |
| 27.05.2026 09:12:40 | 260 | 450,00 | 210 | 450,10 | 110 | 451,00 | 100 | 452,00 | 50 | 454,10 | 458,00 | 238 | 460,00 | 369 | 462,90 | 669 | 463,00 | 969 | 464,90 | 1 019 | |
| 27.05.2026 09:12:07 | 260 | 449,00 | 160 | 450,00 | 110 | 451,00 | 100 | 452,00 | 50 | 454,10 | 458,00 | 238 | 460,00 | 369 | 462,90 | 669 | 463,00 | 969 | 464,90 | 1 019 | |
| 27.05.2026 09:11:13 | 260 | 449,00 | 160 | 450,00 | 110 | 451,00 | 100 | 452,00 | 50 | 454,10 | 456,00 | 50 | 458,00 | 288 | 460,00 | 419 | 462,90 | 719 | 463,00 | 1 019 | |
| 27.05.2026 09:10:41 | 260 | 448,00 | 210 | 449,00 | 110 | 450,00 | 60 | 451,00 | 50 | 454,10 | 456,00 | 50 | 458,00 | 288 | 460,00 | 419 | 462,90 | 719 | 463,00 | 1 019 | |
| 27.05.2026 09:10:06 | 260 | 448,00 | 210 | 449,00 | 110 | 450,00 | 60 | 451,00 | 50 | 454,10 | 458,00 | 238 | 460,00 | 369 | 462,90 | 669 | 463,00 | 969 | 463,20 | 1 069 | |
| 27.05.2026 09:09:49 | 260 | 448,00 | 210 | 449,00 | 110 | 450,00 | 60 | 451,00 | 50 | 454,10 | 458,00 | 288 | 460,00 | 419 | 462,90 | 719 | 463,00 | 1 019 | 463,20 | 1 119 | |
| 27.05.2026 09:09:29 | 260 | 448,00 | 210 | 449,00 | 110 | 450,00 | 60 | 451,00 | 50 | 454,10 | 458,00 | 238 | 460,00 | 369 | 462,90 | 669 | 463,00 | 969 | 463,20 | 1 069 | |
| 27.05.2026 09:09:27 | 260 | 448,00 | 210 | 449,00 | 110 | 450,00 | 60 | 451,00 | 50 | 454,10 | 458,00 | 138 | 460,00 | 269 | 462,90 | 569 | 463,00 | 869 | 463,20 | 969 | |
| 27.05.2026 09:09:27 | 260 | 448,00 | 210 | 449,00 | 110 | 450,00 | 60 | 451,00 | 50 | 454,10 | 458,00 | 138 | 460,00 | 269 | 462,90 | 569 | 463,00 | 919 | 463,20 | 1 019 | |
| 27.05.2026 09:09:27 | 260 | 448,00 | 210 | 449,00 | 110 | 450,00 | 60 | 451,00 | 50 | 454,10 | 460,00 | 131 | 462,90 | 431 | 463,00 | 781 | 463,20 | 881 | 464,90 | 931 | |
| 27.05.2026 09:09:27 | 260 | 448,00 | 210 | 449,00 | 110 | 450,00 | 60 | 451,00 | 50 | 454,10 | 460,00 | 131 | 462,90 | 431 | 463,00 | 781 | 463,20 | 881 | 464,90 | 931 | |
| 27.05.2026 09:09:04 | 260 | 449,00 | 160 | 450,00 | 110 | 451,00 | 100 | 454,10 | 50 | 458,00 | 460,00 | 131 | 462,90 | 431 | 463,00 | 781 | 463,20 | 881 | 464,90 | 931 | |
| 27.05.2026 09:08:43 | 260 | 449,00 | 160 | 450,00 | 110 | 451,00 | 100 | 454,10 | 50 | 458,00 | 460,00 | 131 | 463,00 | 481 | 463,20 | 581 | 464,90 | 631 | 465,00 | 731 | |
| 27.05.2026 09:08:43 | 260 | 449,00 | 160 | 450,00 | 110 | 451,00 | 100 | 454,10 | 50 | 458,00 | 463,00 | 350 | 463,20 | 450 | 464,90 | 500 | 465,00 | 600 | 467,70 | 650 | |
| 27.05.2026 09:08:39 | 229 | 450,00 | 179 | 451,00 | 169 | 454,10 | 119 | 458,00 | 69 | 460,00 | 463,00 | 350 | 463,20 | 450 | 464,90 | 500 | 465,00 | 600 | 467,70 | 650 | |
| 27.05.2026 09:08:39 | 229 | 450,00 | 179 | 451,00 | 169 | 454,10 | 119 | 458,00 | 69 | 460,00 | 463,00 | 350 | 463,20 | 450 | 463,40 | 750 | 464,90 | 800 | 465,00 | 900 | |
| 27.05.2026 09:08:30 | 229 | 450,00 | 179 | 451,00 | 169 | 454,10 | 119 | 458,00 | 69 | 460,00 | 463,00 | 350 | 463,20 | 450 | 463,40 | 750 | 463,50 | 1 193 | 464,90 | 1 243 | |
| 27.05.2026 09:08:19 | 229 | 451,00 | 219 | 454,10 | 169 | 457,00 | 119 | 458,00 | 69 | 460,00 | 463,00 | 350 | 463,20 | 450 | 463,40 | 750 | 463,50 | 1 193 | 464,90 | 1 243 | |
| 27.05.2026 09:08:07 | 229 | 451,00 | 219 | 454,10 | 169 | 457,00 | 119 | 458,00 | 69 | 460,00 | 463,00 | 350 | 463,40 | 650 | 463,50 | 1 093 | 464,90 | 1 143 | 465,00 | 1 243 | |
| 27.05.2026 09:08:07 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,00 | 350 | 463,40 | 650 | 463,50 | 1 093 | 464,90 | 1 143 | 465,00 | 1 243 | |
| 27.05.2026 09:08:07 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,00 | 350 | 463,40 | 650 | 463,50 | 1 093 | 464,90 | 1 143 | 465,00 | 1 243 | |
| 27.05.2026 09:08:07 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,00 | 50 | 463,30 | 350 | 463,40 | 650 | 463,50 | 1 093 | 464,90 | 1 143 | |
| 27.05.2026 09:07:51 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,30 | 300 | 463,40 | 600 | 463,50 | 1 043 | 464,90 | 1 093 | 465,00 | 1 193 | |
| 27.05.2026 09:07:42 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,40 | 300 | 463,50 | 743 | 464,90 | 793 | 465,00 | 893 | 467,70 | 943 | |
| 27.05.2026 09:07:33 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,40 | 300 | 463,50 | 743 | 464,00 | 793 | 464,90 | 843 | 465,00 | 943 | |
| 27.05.2026 09:07:17 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,50 | 443 | 464,00 | 493 | 464,90 | 543 | 465,00 | 643 | 467,70 | 693 | |
| 27.05.2026 09:07:11 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,50 | 443 | 463,90 | 643 | 464,00 | 693 | 464,90 | 743 | 465,00 | 843 | |
| 27.05.2026 09:06:53 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,50 | 443 | 463,90 | 643 | 464,00 | 693 | 464,90 | 743 | 465,00 | 848 | |
| 27.05.2026 09:06:08 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,50 | 500 | 463,90 | 700 | 464,00 | 750 | 464,90 | 800 | 465,00 | 905 | |
| 27.05.2026 09:06:05 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,50 | 500 | 463,90 | 700 | 464,00 | 750 | 464,90 | 800 | 465,00 | 955 | |
| 27.05.2026 09:05:07 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,90 | 200 | 464,00 | 250 | 464,90 | 300 | 465,00 | 455 | 466,00 | 485 | |
| 27.05.2026 09:04:43 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,90 | 200 | 464,00 | 250 | 464,70 | 750 | 464,90 | 800 | 465,00 | 955 | |
| 27.05.2026 09:03:40 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 464,00 | 50 | 464,70 | 550 | 464,90 | 600 | 465,00 | 755 | 466,00 | 785 | |
| 27.05.2026 09:03:37 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 464,70 | 500 | 464,90 | 550 | 465,00 | 705 | 466,00 | 735 | 467,50 | 775 | |
| 27.05.2026 09:02:33 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 464,90 | 50 | 465,00 | 205 | 466,00 | 235 | 467,50 | 275 | 467,70 | 325 | |
| 27.05.2026 09:01:55 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 465,00 | 155 | 466,00 | 185 | 467,50 | 225 | 467,70 | 275 | 469,00 | 325 | |
| 27.05.2026 09:01:42 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 465,00 | 155 | 466,00 | 185 | 467,70 | 235 | 469,00 | 285 | 469,40 | 335 | |
| 27.05.2026 09:01:42 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 465,00 | 155 | 466,00 | 185 | 467,70 | 235 | 469,00 | 285 | 469,40 | 335 | |
| 27.05.2026 09:01:38 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 465,00 | 185 | 466,00 | 215 | 467,70 | 265 | 469,00 | 315 | 469,40 | 365 | |
| 27.05.2026 09:01:31 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,00 | 38 | 465,00 | 223 | 466,00 | 253 | 467,70 | 303 | 469,00 | 353 | |
| 27.05.2026 09:01:31 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 463,00 | 38 | 465,00 | 173 | 466,00 | 203 | 467,70 | 253 | 469,00 | 303 | |
| 27.05.2026 09:01:31 | 264 | 451,00 | 254 | 454,10 | 204 | 457,00 | 154 | 458,00 | 104 | 460,00 | 465,00 | 135 | 466,00 | 165 | 467,70 | 215 | 469,00 | 265 | 469,40 | 315 | |
| 27.05.2026 09:01:07 | 266 | 454,10 | 216 | 457,00 | 166 | 458,00 | 116 | 460,00 | 12 | 463,00 | 465,00 | 135 | 466,00 | 165 | 467,70 | 215 | 469,00 | 265 | 469,40 | 315 | |
| 27.05.2026 09:01:03 | 266 | 454,10 | 216 | 457,00 | 166 | 458,00 | 116 | 460,00 | 12 | 463,00 | 465,00 | 85 | 466,00 | 115 | 467,70 | 165 | 469,00 | 215 | 469,40 | 265 | |
| 27.05.2026 09:00:51 | 266 | 454,10 | 216 | 457,00 | 166 | 458,00 | 116 | 460,00 | 12 | 463,00 | 465,00 | 35 | 466,00 | 65 | 467,70 | 115 | 469,00 | 165 | 469,40 | 215 | |
| 27.05.2026 09:00:51 | 266 | 454,10 | 216 | 457,00 | 166 | 458,00 | 116 | 460,00 | 12 | 463,00 | 466,00 | 30 | 467,70 | 80 | 469,00 | 130 | 469,40 | 180 | 469,70 | 230 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.